INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-03 3:33:48 PM | Chg. +0.195 | Volume | Bid8:58:08 PM | Ask8:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.630EUR | +0.69% | 310 Turnover: 8,870.900 |
28.640Bid Size: 2,800 | 28.670Ask Size: 2,790 | 122.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:33:48 PM | 28.630 | 200 |
| 2024-05-03 | 10:14:35 AM | 28.590 | 110 |
| 2024-05-03 | 8:08:26 AM | 28.520 | 0 |
| 2024-05-02 | 5:29:54 PM | 28.435 | 2 |
| 2024-05-02 | 8:25:12 AM | 28.730 | 86 |
| 2024-05-02 | 8:10:06 AM | 28.700 | 0 |
| 2024-04-30 | 4:10:39 PM | 28.970 | 10 |
| 2024-04-30 | 3:34:49 PM | 28.880 | 65 |
| 2024-04-30 | 3:34:41 PM | 28.880 | 1 |
| 2024-04-30 | 8:08:31 AM | 29.325 | 0 |
| 2024-04-29 | 8:04:12 AM | 29.995 | 100 |
All quotes in EUR
