INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-31 7:29:59 PM | Chg. -0.205 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.890EUR | -0.73% | 3,911 Turnover: 108,652.015 |
-Bid Size: - | -Ask Size: - | 121.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:59 PM | 27.890 | 25 |
| 2024-05-31 | 7:18:02 PM | 27.800 | 15 |
| 2024-05-31 | 6:52:58 PM | 27.690 | 100 |
| 2024-05-31 | 5:18:20 PM | 27.765 | 500 |
| 2024-05-31 | 4:38:13 PM | 27.730 | 500 |
| 2024-05-31 | 3:25:00 PM | 27.770 | 20 |
| 2024-05-31 | 3:22:35 PM | 27.780 | 200 |
| 2024-05-31 | 2:12:14 PM | 27.740 | 19 |
| 2024-05-31 | 2:11:49 PM | 27.740 | 50 |
| 2024-05-31 | 1:26:42 PM | 27.755 | 20 |
| 2024-05-31 | 1:15:15 PM | 27.715 | 0 |
| 2024-05-31 | 1:01:41 PM | 27.765 | 1,000 |
| 2024-05-31 | 12:53:20 PM | 27.715 | 17 |
All quotes in EUR
