INTEL CORP. DL-,001/ US4581401001 /
| 2024-06-06 3:05:22 PM | Chg. +0.055 | Volume | Bid3:25:06 PM | Ask3:25:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.245EUR | +0.20% | 4,118 Turnover: 116,660.485 |
28.220Bid Size: 2,000 | 28.280Ask Size: 2,000 | 120.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:05:22 PM | 28.245 | 28 |
| 2024-06-06 | 2:38:42 PM | 28.190 | 100 |
| 2024-06-06 | 1:38:05 PM | 28.240 | 190 |
| 2024-06-06 | 1:09:14 PM | 28.275 | 500 |
| 2024-06-06 | 12:35:43 PM | 28.255 | 300 |
| 2024-06-06 | 11:51:49 AM | 28.265 | 50 |
| 2024-06-06 | 10:44:32 AM | 28.375 | 20 |
| 2024-06-06 | 10:24:42 AM | 28.380 | 800 |
| 2024-06-06 | 10:23:55 AM | 28.355 | 200 |
| 2024-06-06 | 10:22:04 AM | 28.370 | 400 |
| 2024-06-06 | 10:21:42 AM | 28.355 | 1,000 |
| 2024-06-06 | 10:19:15 AM | 28.330 | 250 |
| 2024-06-06 | 9:47:29 AM | 28.345 | 10 |
All quotes in EUR
