INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-03 9:42:52 PM | Chg. +0.330 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.690EUR | +1.16% | 3,591 Turnover: 102,774.180 |
-Bid Size: - | -Ask Size: - | 122.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:52 PM | 28.690 | 70 |
| 2024-05-03 | 6:54:14 PM | 28.640 | 18 |
| 2024-05-03 | 3:50:09 PM | 28.745 | 150 |
| 2024-05-03 | 3:29:49 PM | 28.685 | 40 |
| 2024-05-03 | 2:36:24 PM | 28.655 | 350 |
| 2024-05-03 | 2:28:33 PM | 28.550 | 200 |
| 2024-05-03 | 1:07:27 PM | 28.520 | 50 |
| 2024-05-03 | 12:56:38 PM | 28.570 | 100 |
| 2024-05-03 | 12:24:55 PM | 28.625 | 500 |
| 2024-05-03 | 11:55:54 AM | 28.635 | 34 |
| 2024-05-03 | 11:41:10 AM | 28.580 | 400 |
| 2024-05-03 | 11:16:26 AM | 28.580 | 40 |
| 2024-05-03 | 10:15:57 AM | 28.555 | 69 |
All quotes in EUR
