Intel Corp/ US4581401001 /
| 2024-05-03 9:59:58 PM | Chg. +0.37 | Volume | Bid1:58:08 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.89USD | +1.21% | 1.81 mill. Turnover: 50.43 mill. |
30.50Bid Size: 2 | 31.07Ask Size: 3 | 131.54 bill.USD | 2.39% | 77.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 30.89 | 538 |
| 2024-05-03 | 9:59:58 PM | 30.89 | 203 |
| 2024-05-03 | 9:59:58 PM | 30.89 | 297 |
| 2024-05-03 | 9:59:58 PM | 30.89 | 200 |
| 2024-05-03 | 9:59:58 PM | 30.89 | 200 |
| 2024-05-03 | 9:59:58 PM | 30.89 | 100 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 294 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 100 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 100 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 200 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 108 |
| 2024-05-03 | 9:59:56 PM | 30.90 | 300 |
| 2024-05-03 | 9:59:56 PM | 30.89 | 100 |
All quotes in USD
