INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 2024-04-30 4:59:28 PM | Chg. -0.24 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.36EUR | -0.20% | 684 Turnover: 83,938.78 |
120.04Bid Size: 83 | 121.24Ask Size: 82 | 69.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:59:28 PM | 122.36 | 230 |
| 2024-04-30 | 3:47:50 PM | 121.24 | 6 |
| 2024-04-30 | 3:25:47 PM | 123.20 | 337 |
| 2024-04-30 | 3:25:17 PM | 122.10 | 82 |
| 2024-04-30 | 3:25:01 PM | 122.08 | 2 |
| 2024-04-30 | 3:24:41 PM | 122.06 | 4 |
| 2024-04-30 | 3:24:21 PM | 121.98 | 17 |
| 2024-04-30 | 3:23:56 PM | 121.98 | 6 |
| 2024-04-29 | 8:27:41 PM | 122.60 | 30 |
| 2024-04-29 | 6:44:28 PM | 123.10 | 14 |
| 2024-04-29 | 5:31:50 PM | 122.90 | 30 |
| 2024-04-29 | 4:23:30 PM | 124.04 | 45 |
| 2024-04-29 | 4:11:25 PM | 124.02 | 35 |
All quotes in EUR
