Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 ICE 17.05.2024   Call Intercontinental Exc... 2024-05-17 135.00 - - 0.37 22.49
JP Morgan Put 125 ICE 17.05.2024   Put Intercontinental Exc... 2024-05-17 125.00 - - 0.35 -20.67
JP Morgan Put 135 ICE 17.05.2024   Put Intercontinental Exc... 2024-05-17 135.00 - - 0.30 -13.98
JP Morgan Call 145 ICE 17.05.2024   Call Intercontinental Exc... 2024-05-17 145.00 - - 0.56 17.66
JP Morgan Put 120 ICE 17.05.2024   Put Intercontinental Exc... 2024-05-17 120.00 - - 0.43 -19.62
JP Morgan Put 130 ICE 17.05.2024   Put Intercontinental Exc... 2024-05-17 130.00 - - 0.32 -17.84
JP Morgan Call 140 ICE 17.05.2024   Call Intercontinental Exc... 2024-05-17 140.00 - - 0.45 20.94
JP Morgan Call 130 ICE 17.05.2024   Call Intercontinental Exc... 2024-05-17 130.00 - - 0.36 18.70
JP Morgan Put 140 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 140.00 - - 0.28 -7.83
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.230 0.250 0.25 14.55
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 0.031 0.051 0.25 20.47
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 1.630 - 0.51 4.94
BNP Paribas Call 105 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 105.00 - - 1.01 3.34
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 155.00 - - 0.49 10.97
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 - - 0.35 -13.94
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 0.50 7.82
JP Morgan Put 90 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 90.00 - - 0.67 -7.69
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.25 20.47
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.25 14.55
JP Morgan Put 135 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 135.00 - - 0.23 -11.17
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 0.800 0.820 0.29 8.98
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 0.460 0.480 0.26 11.41
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 1.190 1.210 0.31 7.15
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 0.001 0.041 0.27 22.87
JP Morgan Put 105 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 105.00 - - 0.36 -14.26
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 0.51 4.94
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 120.00 - - 0.31 -14.18
BNP Paribas Call 105 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 105.00 - - 1.01 3.34
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.39 13.76
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - 0.59 6.16