International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-03 10:10:00 PM
|
Chg.
+1.02
|
Volume |
Bid11:12:29 PM |
Ask11:12:29 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
165.71USD
|
+0.62%
|
3.4 mill.
Turnover: 376.21 mill. |
165.73Bid Size: 100 |
166.00Ask Size: 400 |
152.22 bill.USD |
4.00% |
20.13 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
165.00 |
| High: |
166.61 |
| Low: |
164.92 |
| Previous Close: |
164.69 |
| Volume (shares): |
3.4 mill. |
| Turnover: |
376.21 mill. |
| Trades: |
10,660 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.85% |
| 1 Month |
|
|
-13.20% |
| 3 Months |
|
|
-10.81% |
| YTD |
|
|
+1.32% |
| 1 Year |
|
|
+34.23% |
| 3 Years |
|
|
+19.85% |
| 5 Years |
|
|
+23.69% |
| 1W High / 1W Low: |
167.43 |
164.43 |
| 1M High / 1M Low: |
190.90 |
164.43 |
| 6M High / 6M Low: |
197.78 |
146.62 |
| High (YTD): |
2024-03-12 |
197.78 |
| Low (YTD): |
2024-01-05 |
159.16 |
| 52W High: |
2024-03-12 |
197.78 |
| 52W Low: |
2023-05-11 |
120.90 |
| Avg. price 1W: |
|
165.98 |
| Avg. volume 1W: |
|
5.62 mill. |
| Avg. price 1M: |
|
179.97 |
| Avg. volume 1M: |
|
4.6 mill. |
| Avg. price 6M: |
|
174.20 |
| Avg. volume 6M: |
|
4.7 mill. |
| Avg. price 1Y: |
|
155.81 |
| Avg. volume 1Y: |
|
4.48 mill. |
| Volatility 1M: |
|
30.67% |
| Volatility 6M: |
|
23.97% |
| Volatility 1Y: |
|
20.30% |
| Volatility 3Y: |
|
21.07% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
4.00% |
| P/E Ratio: |
|
20.13 |
| Market Capitalization: |
|
152.22 bill. USD |
| Free Float Market Cap.: |
|
- |
