Intuit/ US4612021034 /
| 2024-05-24 9:59:55 PM | Chg. -7.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 607.19USD | -1.26% | 156,301 Turnover: 95.27 mill. |
-Bid Size: - | -Ask Size: - | 169.68 bill.USD | 0.51% | 71.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 607.19 | 50 |
| 2024-05-24 | 9:59:55 PM | 607.15 | 20 |
| 2024-05-24 | 9:59:55 PM | 607.15 | 13 |
| 2024-05-24 | 9:59:55 PM | 607.14 | 50 |
| 2024-05-24 | 9:59:55 PM | 607.14 | 17 |
| 2024-05-24 | 9:59:50 PM | 607.08 | 70 |
| 2024-05-24 | 9:59:50 PM | 607.08 | 33 |
| 2024-05-24 | 9:59:50 PM | 607.10 | 25 |
| 2024-05-24 | 9:59:50 PM | 607.10 | 100 |
| 2024-05-24 | 9:59:49 PM | 607.21 | 33 |
| 2024-05-24 | 9:59:49 PM | 607.22 | 5 |
| 2024-05-24 | 9:59:49 PM | 607.22 | 20 |
| 2024-05-24 | 9:59:49 PM | 607.22 | 17 |
All quotes in USD
