Intuitive Surgical/ US46120E6023 /
| 2024-05-31 9:59:56 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.27USD | -0.29% | 49,824 Turnover: 19.98 mill. |
-Bid Size: - | -Ask Size: - | 142.63 bill.USD | - | 78.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 402.27 | 2 |
| 2024-05-31 | 9:59:46 PM | 402.21 | 25 |
| 2024-05-31 | 9:59:44 PM | 402.18 | 3 |
| 2024-05-31 | 9:59:42 PM | 402.18 | 1 |
| 2024-05-31 | 9:59:41 PM | 402.11 | 42 |
| 2024-05-31 | 9:59:40 PM | 402.03 | 5 |
| 2024-05-31 | 9:59:36 PM | 401.93 | 42 |
| 2024-05-31 | 9:59:22 PM | 401.93 | 10 |
| 2024-05-31 | 9:59:15 PM | 402.07 | 15 |
| 2024-05-31 | 9:59:12 PM | 402.07 | 2 |
| 2024-05-31 | 9:59:10 PM | 402.02 | 14 |
| 2024-05-31 | 9:59:10 PM | 402.02 | 36 |
| 2024-05-31 | 9:59:10 PM | 402.08 | 17 |
All quotes in USD
