Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 2024-05-01 2:00:00 AM | Chg. -0.70 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.50USD | -1.42% | 14,850 Turnover: 578,734.01 |
44.10Bid Size: 200 | 53.46Ask Size: 200 | 49.04 | 48.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 48.50 | - |
| 2024-05-01 | 12:30:00 AM | 48.50 | - |
| 2024-04-30 | 10:10:00 PM | 48.50 | - |
| 2024-04-30 | 9:59:54 PM | 48.50 | 100 |
| 2024-04-30 | 9:59:54 PM | 48.51 | 100 |
| 2024-04-30 | 9:59:48 PM | 48.50 | 100 |
| 2024-04-30 | 9:59:48 PM | 48.51 | 100 |
| 2024-04-30 | 9:57:37 PM | 48.50 | 100 |
| 2024-04-30 | 9:50:45 PM | 48.78 | 100 |
| 2024-04-30 | 9:45:34 PM | 48.61 | 100 |
| 2024-04-30 | 9:44:06 PM | 48.61 | 100 |
| 2024-04-30 | 9:41:49 PM | 48.73 | 616 |
| 2024-04-30 | 9:31:33 PM | 48.61 | 100 |
All quotes in USD
