Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-05-24 3:46:50 PM | Chg. +0.0650 | Volume | Bid3:47:11 PM | Ask3:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.3750USD | +0.38% | 11,103 Turnover: 167,853.6331 |
17.3700Bid Size: 1,200 | 17.3800Ask Size: 100 | 17.4600 | 17.3750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:50 PM | 17.3750 | 100 |
| 2024-05-24 | 3:43:01 PM | 17.4000 | 100 |
| 2024-05-24 | 3:43:00 PM | 17.4000 | 100 |
| 2024-05-24 | 3:42:51 PM | 17.4100 | 100 |
| 2024-05-24 | 3:41:27 PM | 17.4300 | 100 |
| 2024-05-24 | 3:40:05 PM | 17.4150 | 100 |
| 2024-05-24 | 3:38:48 PM | 17.4300 | 325 |
| 2024-05-24 | 3:38:48 PM | 17.4300 | 100 |
| 2024-05-24 | 3:38:42 PM | 17.4200 | 100 |
| 2024-05-24 | 3:38:39 PM | 17.4100 | 100 |
| 2024-05-24 | 3:38:39 PM | 17.4100 | 100 |
| 2024-05-24 | 3:38:21 PM | 17.4000 | 100 |
| 2024-05-24 | 3:38:18 PM | 17.4000 | 100 |
All quotes in USD
