Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-18 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.49USD | +0.08% | 12,757 Turnover: 593,440.75 |
42.28Bid Size: 100 | 70.55Ask Size: 100 | 61.57 | 61.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 61.49 | - |
| 2024-05-18 | 12:30:00 AM | 61.49 | - |
| 2024-05-17 | 10:10:00 PM | 61.49 | - |
| 2024-05-17 | 10:00:00 PM | 61.49 | 103 |
| 2024-05-17 | 9:49:44 PM | 61.38 | 100 |
| 2024-05-17 | 9:47:18 PM | 61.33 | 100 |
| 2024-05-17 | 9:47:18 PM | 61.33 | 100 |
| 2024-05-17 | 9:47:18 PM | 61.33 | 100 |
| 2024-05-17 | 9:47:18 PM | 61.33 | 100 |
| 2024-05-17 | 9:47:17 PM | 61.33 | 200 |
| 2024-05-17 | 9:47:17 PM | 61.33 | 200 |
| 2024-05-17 | 9:47:17 PM | 61.33 | 100 |
| 2024-05-17 | 9:47:17 PM | 61.33 | 100 |
All quotes in USD
