Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-05-17 10:15:00 PM | Chg. -0.5000 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 123.4500USD | -0.40% | 2,527 Turnover: 160,200.4200 |
116.3500Bid Size: 200 | 130.4100Ask Size: 200 | 124.2481 | 123.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 123.4500 | - |
| 2024-05-17 | 10:00:00 PM | 123.4500 | 100 |
| 2024-05-17 | 9:17:51 PM | 123.6550 | 119 |
| 2024-05-17 | 7:19:48 PM | 123.3200 | 600 |
| 2024-05-17 | 7:19:48 PM | 123.3200 | 127 |
| 2024-05-17 | 3:36:03 PM | 124.2481 | 350 |
| 2024-05-16 | 10:15:00 PM | 123.9500 | - |
| 2024-05-16 | 9:59:28 PM | 124.0400 | 197 |
| 2024-05-16 | 7:43:58 PM | 123.8600 | 122 |
| 2024-05-16 | 6:52:37 PM | 123.9300 | 100 |
| 2024-05-16 | 6:52:27 PM | 123.8550 | 100 |
| 2024-05-16 | 6:24:19 PM | 123.6600 | 100 |
| 2024-05-16 | 6:20:38 PM | 123.7840 | 124 |
All quotes in USD
