Invesco Semiconductors ETF/ US46137V6478 /
| 2024-05-23 2:00:00 AM | Chg. +0.07 | Volume | Bid10:01:24 AM | Ask10:01:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.92USD | +0.12% | 54,549 Turnover: 2.55 mill. |
56.65Bid Size: 100 | 61.92Ask Size: 200 | 59.15 | 58.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 58.92 | - |
| 2024-05-23 | 12:30:00 AM | 58.92 | - |
| 2024-05-22 | 10:10:00 PM | 58.92 | - |
| 2024-05-22 | 9:59:59 PM | 58.92 | 165 |
| 2024-05-22 | 9:59:59 PM | 58.93 | 100 |
| 2024-05-22 | 9:59:59 PM | 58.93 | 300 |
| 2024-05-22 | 9:59:54 PM | 58.94 | 100 |
| 2024-05-22 | 9:59:46 PM | 58.90 | 100 |
| 2024-05-22 | 9:59:46 PM | 58.90 | 140 |
| 2024-05-22 | 9:59:46 PM | 58.90 | 300 |
| 2024-05-22 | 9:59:46 PM | 58.90 | 100 |
| 2024-05-22 | 9:59:46 PM | 58.90 | 100 |
| 2024-05-22 | 9:59:29 PM | 58.86 | 100 |
All quotes in USD
