iShares Convertible Bond ETF/ US46435G1022 /
| 2024-05-17 10:10:02 PM | Chg. +0.1400 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 79.1900USD | +0.18% | 146,935 Turnover: 10.52 mill. |
74.6300Bid Size: 200 | 79.8000Ask Size: 300 | 79.2200 | 79.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:02 PM | 79.1900 | - |
| 2024-05-17 | 10:00:00 PM | 79.1900 | 248 |
| 2024-05-17 | 9:59:58 PM | 79.1550 | 100 |
| 2024-05-17 | 9:59:57 PM | 79.1550 | 100 |
| 2024-05-17 | 9:59:54 PM | 79.1800 | 167 |
| 2024-05-17 | 9:59:54 PM | 79.1500 | 100 |
| 2024-05-17 | 9:59:54 PM | 79.1500 | 100 |
| 2024-05-17 | 9:59:54 PM | 79.1500 | 100 |
| 2024-05-17 | 9:59:54 PM | 79.1500 | 100 |
| 2024-05-17 | 9:59:48 PM | 79.1550 | 100 |
| 2024-05-17 | 9:59:48 PM | 79.1550 | 100 |
| 2024-05-17 | 9:59:48 PM | 79.1550 | 100 |
| 2024-05-17 | 9:59:47 PM | 79.1550 | 100 |
All quotes in USD
