iShares MSCI China/ US46429B6719 /
| 2024-05-03 10:15:00 PM | Chg. +0.3000 | Volume | Bid10:47:05 PM | Ask10:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.7700USD | +0.67% | 4.49 mill. Turnover: 183.35 mill. |
44.3500Bid Size: 100 | 45.0000Ask Size: 1,000 | 44.7850 | 44.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 44.7700 | - |
| 2024-05-03 | 10:00:00 PM | 44.7700 | 59,203 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 100 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 712 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 200 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 500 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 300 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 200 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 500 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 100 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 799 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 500 |
| 2024-05-03 | 9:59:59 PM | 44.7800 | 100 |
All quotes in USD
