iShares MSCI EAFE Value ETF/ US4642888774 /
| 2024-05-21 5:02:06 PM | Chg. +0.0100 | Volume | Bid5:02:30 PM | Ask5:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.3300USD | +0.02% | 213,162 Turnover: 11.08 mill. |
56.3300Bid Size: 2,800 | 56.3400Ask Size: 4,600 | 56.3679 | 56.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:02:57 PM | 56.3299 | 100 |
| 2024-05-21 | 5:02:51 PM | 56.3300 | 100 |
| 2024-05-21 | 5:02:51 PM | 56.3301 | 100 |
| 2024-05-21 | 5:02:51 PM | 56.3300 | 100 |
| 2024-05-21 | 5:02:51 PM | 56.3300 | 100 |
| 2024-05-21 | 5:02:46 PM | 56.3350 | 100 |
| 2024-05-21 | 5:02:46 PM | 56.3300 | 200 |
| 2024-05-21 | 5:02:46 PM | 56.3350 | 100 |
| 2024-05-21 | 5:02:06 PM | 56.3300 | 100 |
| 2024-05-21 | 5:02:06 PM | 56.3300 | 100 |
| 2024-05-21 | 5:02:06 PM | 56.3350 | 100 |
| 2024-05-21 | 5:02:04 PM | 56.3400 | 487 |
| 2024-05-21 | 5:02:03 PM | 56.3400 | 213 |
All quotes in USD
