IShares MSCI Japan New/ US46434G8226 /
| 2024-05-04 2:00:00 AM | Chg. +0.79 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 69.26USD | +1.15% | 6.22 mill. Turnover: 377.26 mill. |
68.75Bid Size: 100 | 69.48Ask Size: 100 | 69.36 | 68.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 69.26 | - |
| 2024-05-04 | 12:30:00 AM | 69.26 | - |
| 2024-05-03 | 10:10:00 PM | 69.26 | - |
| 2024-05-03 | 10:00:00 PM | 69.26 | 400,258 |
| 2024-05-03 | 9:59:59 PM | 69.27 | 200 |
| 2024-05-03 | 9:59:59 PM | 69.27 | 100 |
| 2024-05-03 | 9:59:59 PM | 69.27 | 100 |
| 2024-05-03 | 9:59:57 PM | 69.28 | 193 |
| 2024-05-03 | 9:59:55 PM | 69.28 | 200 |
| 2024-05-03 | 9:59:55 PM | 69.28 | 552 |
| 2024-05-03 | 9:59:55 PM | 69.28 | 129 |
| 2024-05-03 | 9:59:55 PM | 69.28 | 600 |
| 2024-05-03 | 9:59:55 PM | 69.28 | 300 |
All quotes in USD
