iShares MSCI Poland ETF/ US46429B6065 /
| 2024-05-18 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.87USD | +0.82% | 142,883 Turnover: 3.06 mill. |
23.40Bid Size: 100 | 28.32Ask Size: 100 | 25.91 | 25.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 25.87 | - |
| 2024-05-18 | 12:30:00 AM | 25.87 | - |
| 2024-05-17 | 10:10:00 PM | 25.87 | - |
| 2024-05-17 | 10:00:00 PM | 25.87 | 1,064 |
| 2024-05-17 | 9:59:54 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:50 PM | 25.91 | 200 |
| 2024-05-17 | 9:59:50 PM | 25.91 | 203 |
| 2024-05-17 | 9:59:50 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:50 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:50 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:47 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:47 PM | 25.91 | 100 |
| 2024-05-17 | 9:59:46 PM | 25.91 | 100 |
All quotes in USD
