iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-04-25 10:10:02 PM | Chg. +0.5000 | Volume | Bid1:59:14 AM | Ask1:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.0100USD | +0.39% | 694,032 Turnover: 71.5 mill. |
126.7500Bid Size: 1,200 | 129.8700Ask Size: 1,200 | 129.2205 | 126.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 129.0100 | - |
| 2024-04-25 | 10:00:00 PM | 129.0100 | 148,788 |
| 2024-04-25 | 9:59:58 PM | 129.0200 | 200 |
| 2024-04-25 | 9:59:58 PM | 129.0100 | 200 |
| 2024-04-25 | 9:59:58 PM | 129.0200 | 900 |
| 2024-04-25 | 9:59:58 PM | 129.0100 | 100 |
| 2024-04-25 | 9:59:58 PM | 129.0100 | 100 |
| 2024-04-25 | 9:59:58 PM | 129.0100 | 100 |
| 2024-04-25 | 9:59:58 PM | 129.0100 | 100 |
| 2024-04-25 | 9:59:57 PM | 129.0100 | 123 |
| 2024-04-25 | 9:59:57 PM | 129.0100 | 121 |
| 2024-04-25 | 9:59:57 PM | 129.0100 | 100 |
| 2024-04-25 | 9:59:57 PM | 129.0100 | 200 |
All quotes in USD
