iShares US Utilities/ US4642876977 /
| 2024-06-01 2:00:00 AM | Chg. +1.54 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.53USD | +1.69% | 69,991 Turnover: 6.03 mill. |
92.55Bid Size: 100 | 94.22Ask Size: 1,600 | 92.60 | 90.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 92.53 | - |
| 2024-06-01 | 12:30:00 AM | 92.53 | - |
| 2024-05-31 | 10:10:00 PM | 92.53 | - |
| 2024-05-31 | 10:00:00 PM | 92.53 | 135 |
| 2024-05-31 | 9:59:50 PM | 92.60 | 300 |
| 2024-05-31 | 9:58:16 PM | 92.44 | 100 |
| 2024-05-31 | 9:56:29 PM | 92.49 | 282 |
| 2024-05-31 | 9:53:12 PM | 92.35 | 100 |
| 2024-05-31 | 9:53:04 PM | 92.33 | 107 |
| 2024-05-31 | 9:53:04 PM | 92.33 | 108 |
| 2024-05-31 | 9:51:08 PM | 92.12 | 100 |
| 2024-05-31 | 9:46:08 PM | 92.06 | 217 |
| 2024-05-31 | 9:45:01 PM | 92.03 | 100 |
All quotes in USD
