Itm Power PLC ORD 5P/ GB00B0130H42 /
| 2024-05-10 1:59:55 PM | Chg. +0.2500 | Volume | Bid1:59:55 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1500GBX | +0.47% | 1.09 mill. Turnover(GBP): 578,144.6877 |
52.8500Bid Size: 4,920 | 53.1500Ask Size: 10,460 | 268.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:59:55 PM | 53.1500 | 940 |
| 2024-05-10 | 1:57:19 PM | 53.0300 | 10,000 |
| 2024-05-10 | 1:55:08 PM | 53.0890 | 188 |
| 2024-05-10 | 1:53:43 PM | 52.8500 | 166 |
| 2024-05-10 | 1:45:35 PM | 53.1500 | 1,891 |
| 2024-05-10 | 1:45:32 PM | 52.8000 | 2,510 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 154 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 2,702 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 2,702 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 2,702 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 11,554 |
| 2024-05-10 | 1:45:32 PM | 53.1500 | 2,244 |
| 2024-05-10 | 1:43:07 PM | 53.0180 | 1,000 |
All quotes in GBX
