Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-06-10 1:03:14 PM | Chg. +1.7500 | Volume | Bid1:03:27 PM | Ask1:03:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.5000GBX | +0.37% | 2.34 mill. Turnover(GBP): 10.97 mill. |
471.5000Bid Size: 292 | 471.6000Ask Size: 303 | 59.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:03:14 PM | 471.5000 | 374 |
| 2024-06-10 | 1:03:02 PM | 471.6500 | 900 |
| 2024-06-10 | 1:02:59 PM | 471.6000 | 1,211 |
| 2024-06-10 | 1:01:02 PM | 471.5000 | 261 |
| 2024-06-10 | 1:01:02 PM | 471.5000 | 398 |
| 2024-06-10 | 1:01:02 PM | 471.5000 | 813 |
| 2024-06-10 | 1:00:39 PM | 471.6000 | 706 |
| 2024-06-10 | 1:00:39 PM | 471.6000 | 295 |
| 2024-06-10 | 1:00:39 PM | 471.4500 | 135 |
| 2024-06-10 | 1:00:25 PM | 471.4500 | 88 |
| 2024-06-10 | 1:00:25 PM | 471.4500 | 109 |
| 2024-06-10 | 1:00:25 PM | 471.4500 | 217 |
| 2024-06-10 | 1:00:25 PM | 471.4500 | 289 |
All quotes in GBX
