IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 2024-05-27 6:53:37 PM | Chg. +0.350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.600EUR | +2.46% | 2,298 Turnover: 33,003.100 |
14.500Bid Size: 220 | 14.650Ask Size: 400 | 253.38 mill.EUR | 1.54% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:53:37 PM | 14.600 | 250 |
| 2024-05-27 | 5:27:21 PM | 14.300 | 10 |
| 2024-05-27 | 4:20:42 PM | 14.500 | 240 |
| 2024-05-27 | 2:36:36 PM | 14.350 | 250 |
| 2024-05-27 | 2:36:36 PM | 14.350 | 250 |
| 2024-05-27 | 11:12:37 AM | 14.450 | 20 |
| 2024-05-27 | 10:24:27 AM | 14.300 | 23 |
| 2024-05-27 | 9:44:00 AM | 14.300 | 500 |
| 2024-05-27 | 9:33:59 AM | 14.300 | 1 |
| 2024-05-27 | 9:33:55 AM | 14.300 | 250 |
| 2024-05-27 | 9:29:58 AM | 14.350 | 349 |
| 2024-05-27 | 9:24:14 AM | 14.250 | 60 |
| 2024-05-27 | 8:58:27 AM | 14.050 | 30 |
All quotes in EUR
