J D Wetherspoon PLC/ GB0001638955 /
| 2024-05-03 5:29:31 PM | Chg. +9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.50GBX | +1.31% | 8,198 Turnover(GBP): 60,314.0200 |
-Bid Size: - | -Ask Size: - | 898.14 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:31 PM | 734.50 | 3 |
| 2024-05-03 | 5:23:05 PM | 734.50 | 173 |
| 2024-05-03 | 5:13:05 PM | 734.50 | 4 |
| 2024-05-03 | 5:13:05 PM | 734.50 | 3 |
| 2024-05-03 | 4:59:47 PM | 735.50 | 29 |
| 2024-05-03 | 4:59:46 PM | 736.00 | 4 |
| 2024-05-03 | 4:54:46 PM | 736.50 | 24 |
| 2024-05-03 | 4:41:05 PM | 737.50 | 25 |
| 2024-05-03 | 4:41:05 PM | 737.50 | 3 |
| 2024-05-03 | 4:41:05 PM | 738.00 | 105 |
| 2024-05-03 | 4:20:13 PM | 737.00 | 218 |
| 2024-05-03 | 4:20:02 PM | 737.50 | 96 |
| 2024-05-03 | 4:12:22 PM | 735.00 | 112 |
All quotes in GBX
