ON Semiconductor/ US6821891057 /
| 2024-04-29 5:08:58 PM | Chg. +2.1400 | Volume | Bid5:09:00 PM | Ask5:09:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.2000USD | +3.14% | 4.74 mill. Turnover: 233.93 mill. |
70.1700Bid Size: 100 | 70.2100Ask Size: 200 | 30 bill.USD | - | 13.85 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 68.0000 |
|---|---|
| High: | 70.6900 |
| Low: | 67.5800 |
| Previous Close: | 68.0600 |
| Volume (shares): | 4.74 mill. |
| Turnover: | 233.93 mill. |
| Trades: | 15,969 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +15.75% | ||
|---|---|---|---|
| 1 Month | -4.55% | ||
| 3 Months | -3.86% | ||
| YTD | -15.96% | ||
| 1 Year | -2.45% | ||
| 3 Years | +71.22% | ||
| 5 Years | +216.22% |
| 1W High / 1W Low: | 68.0600 | 60.6500 |
|---|---|---|
| 1M High / 1M Low: | 73.8500 | 60.6500 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 64.4600 | |
| Avg. volume 1W: | 9.87 mill. | |
| Avg. price 1M: | 67.0205 | |
| Avg. volume 1M: | 7.32 mill. | |
| Avg. price 6M: | 74.0734 | |
| Avg. volume 6M: | 7.6 mill. | |
| Avg. price 1Y: | 83.0736 | |
| Avg. volume 1Y: | 6.82 mill. | |
| Volatility 1M: | 45.33% | |
| Volatility 6M: | 41.36% | |
| Volatility 1Y: | 44.00% | |
| Volatility 3Y: | 49.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.85 | |
| Market Capitalization: | 30 bill. USD | |
| Free Float Market Cap.: | - |
