ON Semiconductor/ US6821891057 /
| 05/06/2024 19:33:24 | Chg. +1.8400 | Volume | Bid19:33:48 | Ask19:33:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.3600USD | +2.57% | 1.75 mill. Turnover: 75.32 mill. |
73.3700Bid Size: 100 | 73.3900Ask Size: 100 | 31.66 bill.USD | - | 14.51 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.4500 |
|---|---|
| High: | 73.6600 |
| Low: | 71.8600 |
| Previous Close: | 71.5200 |
| Volume (shares): | 1.75 mill. |
| Turnover: | 75.32 mill. |
| Trades: | 7,064 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.31% | ||
|---|---|---|---|
| 1 Month | +4.25% | ||
| 3 Months | -4.71% | ||
| YTD | -12.18% | ||
| 1 Year | -14.33% | ||
| 3 Years | +91.99% | ||
| 5 Years | +289.59% | ||
| 10 Years | +719.66% |
| 1W High / 1W Low: | 73.1900 | 71.0100 |
|---|---|---|
| 1M High / 1M Low: | 76.2900 | 69.6700 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 07/03/2024 | 82.9600 |
| Low (YTD): | 22/04/2024 | 60.6500 |
| 52W High: | 01/08/2023 | 108.0900 |
| 52W Low: | 22/04/2024 | 60.6500 |
| Avg. price 1W: | 72.1740 | |
| Avg. volume 1W: | 4.33 mill. | |
| Avg. price 1M: | 72.4381 | |
| Avg. volume 1M: | 5.26 mill. | |
| Avg. price 6M: | 74.7665 | |
| Avg. volume 6M: | 6.92 mill. | |
| Avg. price 1Y: | 81.9981 | |
| Avg. volume 1Y: | 6.65 mill. | |
| Volatility 1M: | 37.97% | |
| Volatility 6M: | 40.60% | |
| Volatility 1Y: | 43.69% | |
| Volatility 3Y: | 49.62% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.51 | |
| Market Capitalization: | 31.66 bill. USD | |
| Free Float Market Cap.: | - |
