Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 2024-05-01 5:35:16 PM | Chg. -3.4500 | Volume | Bid5:42:26 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.1500GBX | -2.98% | 2.19 mill. Turnover(GBP): 6.54 mill. |
112.0000Bid Size: 40,000 | 190.0000Ask Size: 25,000 | 5.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:35:16 PM | 112.1500 | 1.22 mill. |
| 2024-05-01 | 5:29:51 PM | 112.3000 | 176 |
| 2024-05-01 | 5:29:51 PM | 112.3000 | 176 |
| 2024-05-01 | 5:29:21 PM | 112.4000 | 100 |
| 2024-05-01 | 5:29:17 PM | 112.3500 | 723 |
| 2024-05-01 | 5:29:17 PM | 112.3500 | 2,900 |
| 2024-05-01 | 5:29:13 PM | 112.3500 | 899 |
| 2024-05-01 | 5:29:13 PM | 112.3500 | 1,890 |
| 2024-05-01 | 5:29:12 PM | 112.3500 | 10 |
| 2024-05-01 | 5:29:12 PM | 112.3500 | 2 |
| 2024-05-01 | 5:29:03 PM | 112.3710 | 1,500 |
| 2024-05-01 | 5:29:02 PM | 112.3000 | 175 |
| 2024-05-01 | 5:29:02 PM | 112.3000 | 708 |
All quotes in GBX
