JIANGSU HENGRUI MEDICINE CO LTD/ CNE0000014W7 /
| 2024-04-30 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.16CNY | -0.04% | 19.25 mill. Turnover: 893.11 mill. |
46.16Bid Size: 515,484 | 46.17Ask Size: 100 | 46.85 | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 46.16 | 525,684 |
| 2024-04-30 | 8:56:59 AM | 46.25 | 2,700 |
| 2024-04-30 | 8:56:56 AM | 46.24 | 8,100 |
| 2024-04-30 | 8:56:51 AM | 46.28 | 8,600 |
| 2024-04-30 | 8:56:48 AM | 46.24 | 1,500 |
| 2024-04-30 | 8:56:47 AM | 46.24 | 1,600 |
| 2024-04-30 | 8:56:44 AM | 46.22 | 16,200 |
| 2024-04-30 | 8:56:41 AM | 46.23 | 10,280 |
| 2024-04-30 | 8:56:38 AM | 46.23 | 6,200 |
| 2024-04-30 | 8:56:35 AM | 46.22 | 900 |
| 2024-04-30 | 8:56:31 AM | 46.21 | 1,100 |
| 2024-04-30 | 8:56:29 AM | 46.22 | 6,500 |
| 2024-04-30 | 8:56:25 AM | 46.22 | 4,300 |
All quotes in CNY
