John Hancock Preferred Income Fun.../ US41013W1080 /
| 2024-05-14 10:10:00 PM | Chg. -0.08 | Volume | Bid10:15:42 PM | Ask10:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.65USD | -0.48% | 29,258 Turnover: 460,011.46 |
16.25Bid Size: 100 | 16.90Ask Size: 100 | 16.80 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 16.65 | - |
| 2024-05-14 | 10:00:02 PM | 16.65 | 181 |
| 2024-05-14 | 9:59:54 PM | 16.66 | 138 |
| 2024-05-14 | 9:59:41 PM | 16.66 | 302 |
| 2024-05-14 | 9:41:22 PM | 16.66 | 100 |
| 2024-05-14 | 8:41:26 PM | 16.68 | 299 |
| 2024-05-14 | 8:29:18 PM | 16.68 | 100 |
| 2024-05-14 | 8:29:18 PM | 16.68 | 100 |
| 2024-05-14 | 8:20:44 PM | 16.64 | 538 |
| 2024-05-14 | 8:08:09 PM | 16.67 | 124 |
| 2024-05-14 | 8:08:09 PM | 16.67 | 100 |
| 2024-05-14 | 8:08:09 PM | 16.67 | 100 |
| 2024-05-14 | 8:08:09 PM | 16.67 | 100 |
All quotes in USD
