JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-17 9:52:02 PM | Chg. -2.650 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.150EUR | -5.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 684.66 mill.EUR | 3.26% | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:02 PM | 46.150 | 0 |
| 2024-05-17 | 8:34:02 PM | 46.150 | 0 |
| 2024-05-17 | 7:10:13 PM | 45.950 | 0 |
| 2024-05-17 | 5:55:08 PM | 45.950 | 0 |
| 2024-05-17 | 5:10:02 PM | 46.100 | 0 |
| 2024-05-17 | 4:40:12 PM | 45.800 | 0 |
| 2024-05-17 | 3:36:12 PM | 45.950 | 0 |
| 2024-05-17 | 2:13:02 PM | 46.050 | 0 |
| 2024-05-17 | 1:21:03 PM | 46.200 | 0 |
| 2024-05-17 | 12:34:02 PM | 46.150 | 0 |
| 2024-05-17 | 11:44:02 AM | 46.150 | 0 |
| 2024-05-17 | 10:52:02 AM | 45.950 | 0 |
| 2024-05-17 | 10:20:02 AM | 46.050 | 0 |
All quotes in EUR
