TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-06-11 9:45:42 PM | Chg. -2.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.800EUR | -1.48% | 908 Turnover: 135,039.820 |
147.300Bid Size: 67 | 147.880Ask Size: 67 | 25.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:42 PM | 146.800 | 100 |
| 2024-06-11 | 9:45:42 PM | 146.800 | 15 |
| 2024-06-11 | 9:42:29 PM | 147.500 | 3 |
| 2024-06-11 | 9:32:41 PM | 148.000 | 7 |
| 2024-06-11 | 9:04:57 PM | 148.260 | 20 |
| 2024-06-11 | 8:45:21 PM | 148.960 | 5 |
| 2024-06-11 | 8:12:12 PM | 148.620 | 7 |
| 2024-06-11 | 8:05:26 PM | 149.000 | 4 |
| 2024-06-11 | 8:05:10 PM | 149.000 | 15 |
| 2024-06-11 | 7:43:29 PM | 148.900 | 5 |
| 2024-06-11 | 7:18:00 PM | 148.980 | 5 |
| 2024-06-11 | 7:03:45 PM | 148.960 | 1 |
| 2024-06-11 | 6:41:38 PM | 148.500 | 36 |
All quotes in EUR
