COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-06-10 11:22:31 AM | Chg. +0.220 | Volume | Bid1:24:00 PM | Ask1:24:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.505EUR | +0.61% | 71 Turnover: 2,587.855 |
36.250Bid Size: 220 | 36.505Ask Size: 220 | 141.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:22:31 AM | 36.505 | 21 |
| 2024-06-10 | 8:00:11 AM | 36.425 | 50 |
| 2024-06-07 | 6:17:17 PM | 36.285 | 275 |
| 2024-06-07 | 4:42:22 PM | 36.305 | 70 |
| 2024-06-07 | 4:42:20 PM | 36.305 | 69 |
| 2024-06-07 | 4:42:19 PM | 36.305 | 71 |
| 2024-06-07 | 4:42:17 PM | 36.305 | 200 |
| 2024-06-07 | 3:40:13 PM | 36.315 | 70 |
| 2024-06-07 | 3:38:40 PM | 36.280 | 35 |
| 2024-06-07 | 1:56:14 PM | 36.160 | 2 |
| 2024-06-07 | 1:44:44 PM | 36.160 | 2 |
| 2024-06-07 | 9:30:13 AM | 36.090 | 24 |
| 2024-06-07 | 8:02:29 AM | 35.770 | 9 |
All quotes in EUR
