JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-04-30 7:30:34 PM | Chg. -0.04 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.08EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 517.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:30:34 PM | 180.08 | 0 |
| 2024-04-30 | 4:30:05 PM | 180.92 | 0 |
| 2024-04-30 | 12:30:14 PM | 179.52 | 0 |
| 2024-04-30 | 9:30:04 AM | 180.02 | 0 |
| 2024-04-30 | 8:10:09 AM | 179.92 | 0 |
| 2024-04-29 | 7:30:31 PM | 180.12 | 0 |
| 2024-04-29 | 4:30:03 PM | 180.76 | 0 |
| 2024-04-29 | 12:30:08 PM | 180.28 | 0 |
| 2024-04-29 | 9:30:04 AM | 180.66 | 0 |
| 2024-04-29 | 8:10:11 AM | 180.18 | 0 |
| 2024-04-26 | 7:30:24 PM | 181.06 | 0 |
| 2024-04-26 | 4:30:06 PM | 181.40 | 0 |
| 2024-04-26 | 12:30:03 PM | 179.94 | 0 |
All quotes in EUR
