Jpmorgan Global Emerging Markets .../ GB00B5ZZY915 /
| 2024-06-07 9:00:00 PM | Chg. -1.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.0000GBX | -0.75% | 9,293 Turnover(GBP): 12,359.7100 |
-Bid Size: - | -Ask Size: - | 396.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:13 PM | 133.0000 | 9,291 |
| 2024-06-07 | 9:00:02 AM | 134.0000 | 2 |
| 2024-06-06 | 5:35:04 PM | 134.0000 | 1,870 |
| 2024-06-06 | 2:22:35 PM | 133.0000 | 59 |
| 2024-06-06 | 2:22:33 PM | 133.5000 | 1,204 |
| 2024-06-06 | 2:22:33 PM | 133.5000 | 3,000 |
| 2024-06-06 | 1:09:57 PM | 132.5000 | 1 |
| 2024-06-06 | 1:09:57 PM | 132.5000 | 58 |
| 2024-06-06 | 1:09:57 PM | 132.5000 | 1 |
| 2024-06-06 | 1:09:57 PM | 132.5000 | 61 |
| 2024-06-06 | 1:09:57 PM | 134.0000 | 1,005 |
| 2024-06-06 | 1:09:57 PM | 134.0000 | 1,995 |
| 2024-06-06 | 9:00:27 AM | 134.0000 | 783 |
All quotes in GBX
