Jpmorgan Global Emerging Markets .../ GB00B5ZZY915 /
| 2024-05-14 5:35:04 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.0000GBX | 0.00% | 182,829 Turnover(GBP): 251,725.2438 |
-Bid Size: - | -Ask Size: - | 407.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:04 PM | 137.0000 | 1,409 |
| 2024-05-14 | 4:28:40 PM | 137.1000 | 10,000 |
| 2024-05-14 | 4:14:56 PM | 137.1000 | 4,800 |
| 2024-05-14 | 3:51:32 PM | 137.0440 | 25,000 |
| 2024-05-14 | 3:51:31 PM | 137.5000 | 1,172 |
| 2024-05-14 | 3:48:08 PM | 137.4990 | 2,596 |
| 2024-05-14 | 3:35:50 PM | 137.3000 | 494 |
| 2024-05-14 | 3:01:25 PM | 137.2950 | 16,440 |
| 2024-05-14 | 2:57:58 PM | 138.5000 | 58 |
| 2024-05-14 | 2:57:21 PM | 137.4500 | 800 |
| 2024-05-14 | 2:43:31 PM | 137.7500 | 1,797 |
| 2024-05-14 | 2:00:33 PM | 137.6000 | 3,450 |
| 2024-05-14 | 1:26:09 PM | 138.1000 | 2,000 |
All quotes in GBX
