K + S AG/ US48265W1080 /
| 17/05/2024 18:59:36 | Var. -0.1350 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.2650USD | -1.82% | 4,664 Fatturato: 32,800.8000 |
-Quantità in denaro: - | -Quantità in lettera: - | 7.2675 | 7.2250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:59:36 | 7.2650 | 2,320 |
| 17/05/2024 | 16:59:55 | 7.2250 | 1,000 |
| 17/05/2024 | 16:12:52 | 7.2675 | 1,200 |
| 16/05/2024 | 20:10:34 | 7.4000 | 132 |
| 16/05/2024 | 18:01:36 | 7.4000 | 152 |
| 15/05/2024 | 15:51:32 | 7.3860 | 100 |
| 15/05/2024 | 15:39:49 | 7.3759 | 100 |
| 15/05/2024 | 15:30:01 | 7.3100 | 1,000 |
| 14/05/2024 | 17:50:30 | 7.6900 | 264 |
| 14/05/2024 | 17:49:30 | 7.6900 | 376 |
| 14/05/2024 | 17:30:30 | 7.6900 | 290 |
| 14/05/2024 | 15:50:23 | 7.5900 | 180 |
| 13/05/2024 | 20:11:06 | 7.6227 | 655 |
Tutte le quotazioni in USD
