Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 2024-06-07 9:00:01 PM | Chg. -10.6000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.0000GBX | -1.28% | 1.41 mill. Turnover(GBP): 11.56 mill. |
-Bid Size: - | -Ask Size: - | 7.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:08 PM | 819.0000 | 565 |
| 2024-06-07 | 5:35:08 PM | 819.0000 | 263 |
| 2024-06-07 | 5:35:08 PM | 819.0000 | 821,548 |
| 2024-06-07 | 5:29:59 PM | 820.0000 | 1 |
| 2024-06-07 | 5:29:57 PM | 820.0000 | 2 |
| 2024-06-07 | 5:29:21 PM | 819.8000 | 16 |
| 2024-06-07 | 5:28:51 PM | 819.8000 | 61 |
| 2024-06-07 | 5:28:51 PM | 819.8000 | 317 |
| 2024-06-07 | 5:28:50 PM | 820.0000 | 1 |
| 2024-06-07 | 5:28:50 PM | 820.0000 | 104 |
| 2024-06-07 | 5:28:50 PM | 820.0000 | 204 |
| 2024-06-07 | 5:28:45 PM | 820.2000 | 68 |
| 2024-06-07 | 5:28:24 PM | 820.2000 | 72 |
All quotes in GBX
