Keller Group PLC/ GB0004866223 /
| 2024-05-15 5:29:14 PM | Chg. +222.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,364.00GBX | +19.44% | 61,863 Turnover(GBP): 825,329.2800 |
-Bid Size: - | -Ask Size: - | 992.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:14 PM | 1,364.00 | 371 |
| 2024-05-15 | 5:29:14 PM | 1,364.00 | 241 |
| 2024-05-15 | 5:29:14 PM | 1,364.00 | 102 |
| 2024-05-15 | 5:28:49 PM | 1,368.00 | 8 |
| 2024-05-15 | 5:27:55 PM | 1,366.00 | 336 |
| 2024-05-15 | 5:25:09 PM | 1,368.00 | 82 |
| 2024-05-15 | 5:22:59 PM | 1,368.00 | 137 |
| 2024-05-15 | 5:22:59 PM | 1,368.00 | 52 |
| 2024-05-15 | 5:22:59 PM | 1,368.00 | 150 |
| 2024-05-15 | 5:21:40 PM | 1,368.00 | 78 |
| 2024-05-15 | 5:20:04 PM | 1,370.00 | 116 |
| 2024-05-15 | 5:20:04 PM | 1,370.00 | 237 |
| 2024-05-15 | 5:20:00 PM | 1,368.00 | 22 |
All quotes in GBX
