Kier Group PLC/ GB0004915632 /
| 2024-05-29 12:28:15 PM | Chg. -1.40 | Volume | Bid12:28:19 PM | Ask12:28:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.00GBX | -0.95% | 4,667 Turnover(GBP): 6,814.8060 |
146.00Bid Size: 1,031 | 148.20Ask Size: 433 | 306.9 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 145.60 |
|---|---|
| High: | 146.40 |
| Low: | 145.40 |
| Previous Close: | 147.40 |
| Volume (shares): | 4,667 |
| Turnover: | 6,814.8060 |
| Trades: | 11 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +8.15% | ||
| 3 Months | +6.88% | ||
| YTD | +35.69% | ||
| 1 Year | +82.96% | ||
| 3 Years | +26.85% | ||
| 5 Years | -43.23% | ||
| 10 Years | -89.13% |
| 1W High / 1W Low: | 149.00 | 147.40 |
|---|---|---|
| 1M High / 1M Low: | 149.00 | 133.80 |
| 6M High / 6M Low: | 149.00 | 102.00 |
| High (YTD): | 2024-05-24 | 149.00 |
| Low (YTD): | 2024-01-03 | 104.80 |
| 52W High: | 2024-05-24 | 149.00 |
| 52W Low: | 2023-06-29 | 74.70 |
| Avg. price 1W: | 147.95 | |
| Avg. volume 1W: | 67,889.75 | |
| Avg. price 1M: | 142.83 | |
| Avg. volume 1M: | 71,424.20 | |
| Avg. price 6M: | 126.55 | |
| Avg. volume 6M: | 71,343.01 | |
| Avg. price 1Y: | 108.87 | |
| Avg. volume 1Y: | 64,516.38 | |
| Volatility 1M: | 19.12% | |
| Volatility 6M: | 28.48% | |
| Volatility 1Y: | 29.25% | |
| Volatility 3Y: | 29.66% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 306.9 mill. GBP | |
| Free Float Market Cap.: | 138.9 mill. GBP |
