Kier Group PLC/ GB0004915632 /
| 2024-06-04 5:28:51 PM | Chg. -4.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.20GBX | -3.07% | 59,744 Turnover(GBP): 87,282.1760 |
-Bid Size: - | -Ask Size: - | 305.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:51 PM | 145.20 | 14 |
| 2024-06-04 | 5:28:51 PM | 145.20 | 14 |
| 2024-06-04 | 5:28:42 PM | 145.20 | 19 |
| 2024-06-04 | 5:27:49 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:48 PM | 145.40 | 375 |
| 2024-06-04 | 5:27:44 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:40 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:36 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:32 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:32 PM | 145.20 | 107 |
| 2024-06-04 | 5:27:17 PM | 145.00 | 551 |
| 2024-06-04 | 5:27:17 PM | 145.20 | 132 |
| 2024-06-04 | 5:26:05 PM | 145.00 | 104 |
All quotes in GBX
