Kingstone Companies Inc/ US4967191051 /
| 2024-05-10 9:55:04 PM | Chg. +0.0100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500USD | +0.25% | 19,256 Turnover: 70,366.4098 |
3.9100Bid Size: 500 | 4.7200Ask Size: 500 | 4.1000 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:04 PM | 4.0500 | 100 |
| 2024-05-10 | 9:52:29 PM | 4.0200 | 115 |
| 2024-05-10 | 9:36:25 PM | 4.0500 | 100 |
| 2024-05-10 | 9:35:26 PM | 4.0252 | 236 |
| 2024-05-10 | 8:51:29 PM | 4.0346 | 100 |
| 2024-05-10 | 8:51:29 PM | 4.0250 | 100 |
| 2024-05-10 | 7:52:59 PM | 4.0417 | 100 |
| 2024-05-10 | 7:52:59 PM | 4.0300 | 124 |
| 2024-05-10 | 7:52:59 PM | 4.0400 | 100 |
| 2024-05-10 | 7:52:30 PM | 4.0400 | 296 |
| 2024-05-10 | 7:52:30 PM | 4.0400 | 100 |
| 2024-05-10 | 7:52:30 PM | 4.0417 | 1,200 |
| 2024-05-10 | 7:52:30 PM | 4.0400 | 100 |
All quotes in USD
