KLA Corp/ US4824801009 /
| 2024-05-17 9:59:57 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.06USD | -0.25% | 11,188 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 100.67 bill.USD | 0.70% | 30.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 748.06 | 1 |
| 2024-05-17 | 9:59:50 PM | 747.89 | 41 |
| 2024-05-17 | 9:59:47 PM | 748.20 | 32 |
| 2024-05-17 | 9:59:47 PM | 748.25 | 5 |
| 2024-05-17 | 9:59:46 PM | 748.34 | 100 |
| 2024-05-17 | 9:59:44 PM | 748.25 | 4 |
| 2024-05-17 | 9:59:43 PM | 748.36 | 49 |
| 2024-05-17 | 9:59:43 PM | 748.36 | 4 |
| 2024-05-17 | 9:59:43 PM | 748.36 | 47 |
| 2024-05-17 | 9:59:43 PM | 748.49 | 4 |
| 2024-05-17 | 9:59:41 PM | 748.32 | 33 |
| 2024-05-17 | 9:59:36 PM | 748.06 | 39 |
| 2024-05-17 | 9:59:36 PM | 748.06 | 61 |
All quotes in USD
