KLA Corp/ US4824801009 /
| 2024-05-17 9:57:51 PM | Chg. -3.35 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.72USD | -0.45% | 18,924 Turnover: 5.75 mill. |
265.02Bid Size: 2 | -Ask Size: - | 100.67 bill.USD | 0.70% | 30.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:51 PM | 746.72 | 150 |
| 2024-05-17 | 9:57:49 PM | 746.72 | 100 |
| 2024-05-17 | 9:57:49 PM | 746.72 | 100 |
| 2024-05-17 | 9:57:49 PM | 746.72 | 100 |
| 2024-05-17 | 9:57:47 PM | 746.72 | 100 |
| 2024-05-17 | 9:56:38 PM | 746.13 | 100 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 100 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 150 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 100 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 100 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 150 |
| 2024-05-17 | 9:56:37 PM | 746.26 | 100 |
| 2024-05-17 | 9:56:33 PM | 746.26 | 100 |
All quotes in USD
