Kohls Corporation/ US5002551043 /
| 2024-05-07 7:50:50 PM | Chg. -0.12 | Volume | Bid2024-05-07 | Ask2024-05-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.31USD | -0.47% | 1.45 mill. Turnover: 29.27 mill. |
24.30Bid Size: 300 | 24.31Ask Size: 100 | 2.7 bill.USD | 8.21% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:52:13 PM | 24.33 | 100 |
| 2024-05-07 | 7:51:22 PM | 24.33 | 100 |
| 2024-05-07 | 7:51:18 PM | 24.33 | 200 |
| 2024-05-07 | 7:50:53 PM | 24.31 | 107 |
| 2024-05-07 | 7:50:50 PM | 24.31 | 650 |
| 2024-05-07 | 7:50:39 PM | 24.31 | 100 |
| 2024-05-07 | 7:50:31 PM | 24.31 | 266 |
| 2024-05-07 | 7:50:04 PM | 24.30 | 100 |
| 2024-05-07 | 7:50:00 PM | 24.29 | 300 |
| 2024-05-07 | 7:50:00 PM | 24.30 | 100 |
| 2024-05-07 | 7:50:00 PM | 24.30 | 438 |
| 2024-05-07 | 7:50:00 PM | 24.30 | 100 |
| 2024-05-07 | 7:49:26 PM | 24.31 | 100 |
All quotes in USD
