Komatsu Ltd./ US5004584018 /
| 2024-05-01 9:59:52 PM | Chg. -0.3600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.4200USD | -1.21% | 77,600 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 29.7600 | 29.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:52 PM | 29.4200 | 100 |
| 2024-05-01 | 9:59:34 PM | 29.4200 | 100 |
| 2024-05-01 | 9:58:46 PM | 29.4400 | 100 |
| 2024-05-01 | 9:57:39 PM | 29.4400 | 200 |
| 2024-05-01 | 9:57:34 PM | 29.4300 | 100 |
| 2024-05-01 | 9:57:32 PM | 29.4400 | 100 |
| 2024-05-01 | 9:57:26 PM | 29.4400 | 200 |
| 2024-05-01 | 9:56:00 PM | 29.4400 | 200 |
| 2024-05-01 | 9:55:19 PM | 29.4400 | 200 |
| 2024-05-01 | 9:55:13 PM | 29.4500 | 100 |
| 2024-05-01 | 9:54:35 PM | 29.4500 | 100 |
| 2024-05-01 | 9:53:29 PM | 29.4500 | 100 |
| 2024-05-01 | 9:46:30 PM | 29.4500 | 246 |
All quotes in USD
