KONE OYJ B O.N./ FI0009013403 /
| 2024-05-23 9:43:03 PM | Chg. +0.060 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.750EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.96 bill.EUR | 3.61% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:03 PM | 48.750 | 0 |
| 2024-05-23 | 8:20:03 PM | 49.150 | 0 |
| 2024-05-23 | 7:35:21 PM | 49.150 | 0 |
| 2024-05-23 | 6:46:18 PM | 48.660 | 0 |
| 2024-05-23 | 5:50:03 PM | 48.470 | 0 |
| 2024-05-23 | 5:00:18 PM | 48.570 | 0 |
| 2024-05-23 | 4:15:10 PM | 48.650 | 0 |
| 2024-05-23 | 3:41:03 PM | 48.820 | 0 |
| 2024-05-23 | 2:13:08 PM | 49.110 | 0 |
| 2024-05-23 | 1:25:10 PM | 49.120 | 0 |
| 2024-05-23 | 12:43:12 PM | 49.080 | 0 |
| 2024-05-23 | 11:54:08 AM | 49.090 | 0 |
| 2024-05-23 | 11:00:16 AM | 49.150 | 0 |
All quotes in EUR
