KONE OYJ B O.N./ FI0009013403 /
| 2024-05-28 11:54:22 AM | Chg. +0.350 | Volume | Bid1:56:48 PM | Ask1:56:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.700EUR | +0.72% | 280 Turnover: 13,601.020 |
48.330Bid Size: 650 | 48.360Ask Size: 650 | 21.94 bill.EUR | 3.62% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:54:22 AM | 48.700 | 6 |
| 2024-05-28 | 11:28:53 AM | 48.750 | 70 |
| 2024-05-28 | 9:24:01 AM | 48.510 | 200 |
| 2024-05-28 | 8:00:00 AM | 48.580 | 4 |
| 2024-05-27 | 6:21:00 PM | 48.350 | 1 |
| 2024-05-27 | 5:42:32 PM | 48.310 | 26 |
| 2024-05-27 | 5:42:31 PM | 48.310 | 110 |
| 2024-05-27 | 5:42:24 PM | 48.710 | 110 |
| 2024-05-27 | 3:36:08 PM | 48.680 | 1 |
| 2024-05-27 | 3:32:32 PM | 48.700 | 3 |
| 2024-05-27 | 3:01:30 PM | 48.720 | 35 |
| 2024-05-27 | 2:52:40 PM | 48.730 | 20 |
| 2024-05-27 | 12:15:53 PM | 48.770 | 115 |
All quotes in EUR
