KONE OYJ B O.N./ FI0009013403 /
| 2024-05-23 9:44:11 PM | Chg. +0.240 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.020EUR | +0.49% | 227 Turnover: 11,177.090 |
48.550Bid Size: 82 | 49.020Ask Size: 82 | 21.96 bill.EUR | 3.61% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:11 PM | 49.020 | 0 |
| 2024-05-23 | 9:32:01 PM | 49.290 | 81 |
| 2024-05-23 | 9:13:38 PM | 49.040 | 0 |
| 2024-05-23 | 8:43:25 PM | 49.040 | 0 |
| 2024-05-23 | 8:14:00 PM | 49.040 | 0 |
| 2024-05-23 | 7:43:01 PM | 49.040 | 0 |
| 2024-05-23 | 6:43:35 PM | 48.650 | 0 |
| 2024-05-23 | 6:14:00 PM | 48.650 | 0 |
| 2024-05-23 | 5:43:48 PM | 48.650 | 0 |
| 2024-05-23 | 5:13:33 PM | 48.650 | 0 |
| 2024-05-23 | 4:43:16 PM | 48.570 | 0 |
| 2024-05-23 | 4:13:33 PM | 48.660 | 0 |
| 2024-05-23 | 3:43:06 PM | 48.820 | 0 |
All quotes in EUR
